Tegna - 株価


価格 Chg 日 年 日付
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
Meliuz 6.84 -0.24 -3.39% 19.37% 2025-07-02
Paramount Global 12.83 -0.33 -2.51% 11.95% 2025-07-02
Comcast 35.83 -0.50 -1.38% -5.83% 2025-07-02
Cinemark 30.18 0.08 0.27% 41.29% 2025-07-02
Walt Disney 122.98 -0.51 -0.41% 24.73% 2025-07-02
Warner Bros Discovery 11.12 0.18 1.65% 53.80% 2025-07-02
Electronic Arts EA 157.03 -2.03 -1.28% 13.24% 2025-07-02
eBay 75.78 -0.32 -0.42% 44.04% 2025-07-02
Enero 0.96 0 0% -22.27% 2025-07-03
Elang Mahkota 474.00 -4.00 -0.84% 12.86% 2025-07-03
Meta 713.46 -5.76 -0.80% 39.96% 2025-07-02
FC Porto 1.06 0.01 0.95% -6.19% 2025-07-02
Gannett 3.68 0.09 2.51% -21.56% 2025-07-01
Graham 951.31 -11.04 -1.15% 35.51% 2025-07-02
Interpublic Of Companies 25.55 0.42 1.67% -11.19% 2025-07-02
Juventus Football Club 2.99 -0.01 -0.33% 23.86% 2025-07-03
Live Nation Entertainment 149.17 -0.71 -0.47% 57.37% 2025-07-02
Modern Times 119.00 0.20 0.17% 36.23% 2025-07-03
Netflix 1,284.86 -8.74 -0.68% 88.26% 2025-07-02
Nexstar Broadcasting 180.26 2.40 1.35% 7.64% 2025-07-02
New York Times 56.54 0.17 0.30% 8.11% 2025-07-02
Omnicom 75.02 1.19 1.61% -15.93% 2025-07-02
Outfront Media 17.14 0.50 3.00% 17.72% 2025-07-02
Sporting Clube de Portugal Futebol 0.95 -0.05 -4.52% 7.95% 2025-07-02
T4F Entretenimento 6.47 -0.08 -1.22% -57.43% 2025-07-02
Sirius XM 23.95 0.32 1.35% -32.15% 2025-07-02
SL Benfica 5.18 -0.12 -2.26% 67.10% 2025-07-03
Tencent 63.78 -0.83 -1.28% 30.78% 2025-07-02
Tegna 17.13 0.20 1.18% 22.36% 2025-07-02
Townsquare Media 8.23 0.18 2.24% -23.80% 2025-07-02
TKO Group 177.46 1.85 1.05% 57.71% 2025-07-02
Yandex 4,138.50 7.50 0.18% 5.84% 2025-07-03

価格 日 年 日付
US400 3171 31.24 1.00% 8.67% 2025-07-02